Investor Relations
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 18.55 | 18.81 | 18.39 | 18.60 | 4,646,815 |
| Jan 31, 2012 | 18.77 | 18.80 | 18.38 | 18.47 | 3,194,592 |
| Feb 1, 2012 | 18.83 | 18.84 | 18.44 | 18.55 | 4,701,226 |
| Feb 2, 2012 | 18.56 | 18.61 | 18.37 | 18.39 | 2,666,979 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Newell Rubbermaid does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.