NYSE : NWL: $14.42, at Nov 6, 4:16 PM
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 14.22 14.40 13.88 14.12 6,071,306
Nov 3, 2009 13.82 14.27 13.82 14.14 5,235,729
Nov 4, 2009 14.23 14.58 14.07 14.23 5,778,300
Nov 5, 2009 14.32 14.69 14.27 14.52 4,139,579
Nov 6, 2009 14.49 14.63 14.32 14.42 4,669,851

Year End Stock Prices

Year end NWL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Newell Rubbermaid does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.