| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/25/08 | 18.30 | 18.33 | 17.83 | 18.12 | 2,122,591 |
| 08/26/08 | 18.07 | 18.22 | 17.72 | 17.95 | 1,953,317 |
| 08/27/08 | 17.92 | 17.92 | 17.45 | 17.70 | 1,796,363 |
| 08/28/08 | 17.79 | 18.33 | 17.75 | 18.28 | 2,200,144 |
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Newell Rubbermaid does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
