NYSE : NWL: $15.32, at Mar 10, 4:01 PM
Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 14.54 14.66 14.41 14.64 2,614,036
Mar 9, 2010 14.59 15.14 14.52 15.01 7,479,035
Mar 10, 2010 15.00 15.56 14.91 15.32 8,968,822

Year End Stock Prices

Year end NWL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Newell Rubbermaid does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.