Investor Relations
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 14.54 | 14.66 | 14.41 | 14.64 | 2,614,036 |
| Mar 9, 2010 | 14.59 | 15.14 | 14.52 | 15.01 | 7,479,035 |
| Mar 10, 2010 | 15.00 | 15.56 | 14.91 | 15.32 | 8,968,822 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Newell Rubbermaid does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.