Investor Relations
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 14.82 | 14.99 | 14.64 | 14.76 | 3,936,469 |
| Nov 17, 2009 | 14.77 | 14.78 | 14.52 | 14.70 | 2,443,768 |
| Nov 18, 2009 | 14.68 | 14.76 | 14.52 | 14.68 | 3,158,024 |
| Nov 19, 2009 | 14.54 | 14.65 | 14.20 | 14.45 | 2,441,642 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Newell Rubbermaid does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.