Investor Relations
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 15.36 | 15.40 | 15.03 | 15.03 | 1,632,551 |
| Aug 31, 2010 | 14.90 | 15.16 | 14.86 | 15.01 | 2,855,227 |
| Sep 1, 2010 | 15.21 | 15.55 | 15.20 | 15.47 | 3,451,128 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Newell Rubbermaid does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.