NYSE : NWL: $14.42, at Nov 6, 4:16 PM

Investor Relations

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: July 28, 1980

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Jul 28, 1980	91	$ 1,000.00	3,358	$ 48,426.84	4,742.68%

Investment of $ 1,000.00 on Jul 28, 1980 would yield $ 48,426.84 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Jul 28, 1980	Initial Investment		91	11.04	$1,000.00	0.00%
Aug 11, 1980	Dividend	0.240	93	11.28	$1,043.48	4.35%
Nov 7, 1980	Dividend	0.240	94	12.00	$1,132.28	13.23%
Feb 6, 1981	Dividend	0.240	96	12.88	$1,237.96	23.80%
May 19, 1981	Dividend	0.240	97	16.72	$1,630.11	63.01%
Aug 10, 1981	Dividend	0.240	99	17.12	$1,692.51	69.25%
Nov 6, 1981	Dividend	0.240	100	15.52	$1,558.06	55.81%
May 10, 1982	Dividend	0.240	102	15.04	$1,533.96	53.40%
Aug 10, 1982	Dividend	0.240	104	13.28	$1,378.94	37.89%
Nov 8, 1982	Dividend	0.240	105	24.16	$2,533.59	153.36%
Feb 7, 1983	Dividend	0.240	106	33.28	$3,515.14	251.51%
Mar 21, 1983	Stock Split		211	17.12	$3,616.54	261.65%
May 9, 1983	Dividend	0.120	213	20.12	$4,275.63	327.56%
Aug 9, 1983	Dividend	0.120	214	17.12	$3,663.61	266.36%
Nov 7, 1983	Dividend	0.120	216	13.64	$2,944.59	194.46%
Feb 10, 1984	Dividend	0.120	218	15.24	$3,315.90	231.59%
May 14, 1984	Dividend	0.120	219	16.00	$3,507.36	250.74%
Aug 14, 1984	Dividend	0.120	221	16.88	$3,726.58	272.66%
Nov 8, 1984	Dividend	0.120	223	14.24	$3,170.24	217.02%
Feb 22, 1985	Dividend	0.120	224	17.64	$3,953.89	295.39%
May 13, 1985	Dividend	0.120	226	15.76	$3,559.40	255.94%
Aug 13, 1985	Dividend	0.120	228	15.64	$3,559.40	255.94%
Nov 8, 1985	Dividend	0.160	229	20.64	$4,733.73	373.37%
Feb 10, 1986	Dividend	0.160	231	26.52	$6,118.99	511.90%
May 20, 1986	Dividend	0.160	232	33.00	$7,651.04	665.10%
Aug 11, 1986	Dividend	0.160	233	26.52	$6,185.75	518.58%
Nov 7, 1986	Dividend	0.200	235	29.00	$6,810.86	581.09%
Feb 17, 1987	Dividend	0.200	236	32.52	$7,684.53	668.45%
May 11, 1987	Dividend	0.200	238	34.36	$8,166.58	716.66%
Aug 11, 1987	Dividend	0.200	239	38.00	$9,079.26	807.93%
Nov 6, 1987	Dividend	0.200	241	26.24	$6,317.25	531.73%
Feb 12, 1988	Dividend	0.240	242	36.64	$8,878.82	787.88%
May 17, 1988	Dividend	0.240	244	36.24	$8,840.05	784.01%
Aug 9, 1988	Dividend	0.160	245	45.12	$11,045.19	1,004.52%
Aug 30, 1988	Stock Split		490	21.88	$10,712.26	971.23%
Nov 8, 1988	Dividend	0.160	492	27.38	$13,483.35	1,248.34%
Feb 21, 1989	Dividend	0.200	496	29.88	$14,812.97	1,381.30%
May 16, 1989	Dividend	0.200	498	37.12	$18,501.35	1,750.14%
Aug 9, 1989	Dividend	0.220	501	43.50	$21,790.92	2,079.09%
Nov 9, 1989	Dividend	0.120	502	43.38	$21,790.91	2,079.09%
Dec 4, 1989	Stock Split		1,005	21.75	$21,851.20	2,085.12%
Feb 20, 1990	Dividend	0.130	1,010	23.63	$23,870.55	2,287.06%
May 15, 1990	Dividend	0.130	1,015	29.38	$29,810.41	2,881.04%
Aug 9, 1990	Dividend	0.130	1,020	25.75	$26,259.13	2,525.91%
Nov 8, 1990	Dividend	0.130	1,026	21.00	$21,547.79	2,054.78%
Feb 19, 1991	Dividend	0.150	1,031	30.50	$31,449.50	3,044.95%
May 15, 1991	Dividend	0.150	1,036	31.50	$32,635.30	3,163.53%
Aug 9, 1991	Dividend	0.150	1,040	38.63	$40,177.68	3,917.77%
Nov 8, 1991	Dividend	0.150	1,044	44.25	$46,178.85	4,517.89%
Feb 14, 1992	Dividend	0.150	1,047	49.38	$51,689.01	5,068.90%
May 19, 1992	Dividend	0.150	1,051	40.75	$42,812.48	4,181.25%
Aug 10, 1992	Dividend	0.150	1,055	40.00	$42,182.12	4,118.21%
Nov 9, 1992	Dividend	0.150	1,058	42.13	$44,586.49	4,358.65%
Feb 16, 1993	Dividend	0.150	1,063	36.50	$38,786.97	3,778.70%
May 18, 1993	Dividend	0.180	1,068	37.50	$40,040.91	3,904.09%
Aug 10, 1993	Dividend	0.180	1,073	35.63	$38,236.40	3,723.64%
Nov 16, 1993	Dividend	0.180	1,078	41.00	$44,192.39	4,319.24%
Feb 14, 1994	Dividend	0.180	1,083	39.75	$43,039.07	4,203.91%
May 16, 1994	Dividend	0.200	1,088	40.25	$43,797.00	4,279.70%
Aug 9, 1994	Dividend	0.200	1,093	46.00	$50,271.33	4,927.13%
Sep 2, 1994	Stock Split		2,186	23.25	$50,817.76	4,981.78%
Nov 15, 1994	Dividend	0.100	2,196	21.63	$47,484.55	4,648.46%
Feb 13, 1995	Dividend	0.100	2,205	23.38	$51,546.82	5,054.68%
May 15, 1995	Dividend	0.120	2,216	23.88	$52,914.05	5,191.41%
Aug 14, 1995	Dividend	0.120	2,226	26.13	$58,166.67	5,716.67%
Nov 16, 1995	Dividend	0.120	2,238	24.13	$53,980.89	5,298.09%
Feb 26, 1996	Dividend	0.140	2,249	27.63	$62,125.58	6,112.56%
May 15, 1996	Dividend	0.140	2,259	30.13	$68,062.64	6,706.26%
Aug 6, 1996	Dividend	0.140	2,269	31.88	$72,332.80	7,133.28%
Nov 18, 1996	Dividend	0.140	2,280	29.25	$66,693.68	6,569.37%
Feb 19, 1997	Dividend	0.160	2,290	37.25	$85,299.50	8,429.95%
May 19, 1997	Dividend	0.160	2,300	37.13	$85,379.65	8,437.97%
Aug 18, 1997	Dividend	0.160	2,309	39.94	$92,215.77	9,121.58%
Nov 17, 1997	Dividend	0.160	2,318	39.63	$91,863.65	9,086.37%
Feb 18, 1998	Dividend	0.180	2,328	43.50	$101,264.46	10,026.45%
May 20, 1998	Dividend	0.180	2,337	46.75	$109,249.22	10,824.92%
Aug 12, 1998	Dividend	0.180	2,346	48.44	$113,613.35	11,261.34%
Nov 10, 1998	Dividend	0.180	2,355	46.25	$108,904.63	10,790.46%
Feb 17, 1999	Dividend	0.200	2,365	45.75	$108,198.21	10,719.82%
May 19, 1999	Dividend	0.200	2,375	45.31	$107,636.53	10,663.65%
Aug 18, 1999	Dividend	0.200	2,387	41.44	$98,906.84	9,790.68%
Nov 10, 1999	Dividend	0.200	2,401	34.56	$82,974.33	8,197.43%
Feb 16, 2000	Dividend	0.210	2,419	27.63	$66,823.60	6,582.36%
May 18, 2000	Dividend	0.210	2,438	27.00	$65,819.73	6,481.97%
Aug 17, 2000	Dividend	0.210	2,458	25.75	$63,284.45	6,228.45%
Nov 17, 2000	Dividend	0.210	2,484	19.88	$49,361.87	4,836.19%
Feb 15, 2001	Dividend	0.210	2,503	26.50	$66,337.39	6,533.74%
May 17, 2001	Dividend	0.210	2,524	25.70	$64,860.44	6,386.04%
Aug 23, 2001	Dividend	0.210	2,546	23.84	$60,696.25	5,969.63%
Nov 14, 2001	Dividend	0.210	2,566	26.84	$68,868.86	6,786.89%
Feb 15, 2002	Dividend	0.210	2,585	28.48	$73,615.78	7,261.58%
May 21, 2002	Dividend	0.210	2,600	34.70	$90,236.19	8,923.62%
Aug 16, 2002	Dividend	0.210	2,616	34.75	$90,912.32	8,991.23%
Nov 18, 2002	Dividend	0.210	2,634	30.58	$80,552.24	7,955.22%
Feb 18, 2003	Dividend	0.210	2,653	29.53	$78,339.55	7,733.96%
May 19, 2003	Dividend	0.210	2,673	27.54	$73,617.42	7,261.74%
Aug 18, 2003	Dividend	0.210	2,698	22.83	$61,588.43	6,058.84%
Nov 18, 2003	Dividend	0.210	2,723	22.25	$60,590.29	5,959.03%
Feb 19, 2004	Dividend	0.210	2,745	25.94	$71,210.60	7,021.06%
May 26, 2004	Dividend	0.210	2,770	23.20	$64,265.24	6,326.52%
Aug 12, 2004	Dividend	0.210	2,798	20.89	$58,448.12	5,744.81%
Nov 12, 2004	Dividend	0.210	2,824	22.80	$64,379.67	6,337.97%
Feb 17, 2005	Dividend	0.210	2,850	22.67	$64,605.56	6,360.56%
May 25, 2005	Dividend	0.210	2,877	22.39	$64,406.08	6,340.61%
Aug 18, 2005	Dividend	0.210	2,901	24.36	$70,676.97	6,967.70%
Nov 17, 2005	Dividend	0.210	2,928	23.00	$67,340.41	6,634.04%
Feb 17, 2006	Dividend	0.210	2,953	24.39	$72,024.96	7,102.50%
May 26, 2006	Dividend	0.210	2,977	26.29	$78,255.91	7,725.59%
Aug 29, 2006	Dividend	0.210	3,000	26.70	$80,101.42	7,910.14%
Nov 28, 2006	Dividend	0.210	3,022	28.54	$86,251.53	8,525.15%
Feb 26, 2007	Dividend	0.210	3,043	31.10	$94,622.83	9,362.28%
May 29, 2007	Dividend	0.210	3,063	31.29	$95,839.84	9,483.98%
Aug 29, 2007	Dividend	0.210	3,088	25.72	$79,422.41	7,842.24%
Nov 28, 2007	Dividend	0.210	3,112	26.66	$82,973.57	8,197.36%
Feb 27, 2008	Dividend	0.210	3,139	24.06	$75,535.20	7,453.52%
May 28, 2008	Dividend	0.210	3,173	19.56	$62,066.95	6,106.70%
Aug 27, 2008	Dividend	0.210	3,211	17.70	$56,831.24	5,583.12%
Nov 25, 2008	Dividend	0.210	3,272	10.95	$35,832.58	3,483.26%
Feb 25, 2009	Dividend	0.105	3,331	5.82	$19,388.86	1,838.89%
May 27, 2009	Dividend	0.050	3,346	11.24	$37,611.73	3,661.17%
Aug 27, 2009	Dividend	0.050	3,358	13.86	$46,546.19	4,554.62%
Nov 6, 2009	Current Investment		3,358	14.42	$48,426.84	4,742.68%

The Investment Calculator page and related information is provided by Mergent, a third party service. Newell Rubbermaid does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.