Newell Rubbermaid - Investment Calculator

I invested			on
Reinvest Dividends:

Calculate Current Value and Shares Since: July 28, 1980

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
07/28/80	1,000	$ 11,040.00	35,447	$647,977.05	5,769.36%

Investment of $ 11,040.00 on 07/28/80 would yield $647,977.05 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
07/28/80	Initial Investment		1,000	11.04	$ 11,040.00	0.00%
08/11/80	Dividend	0.240	1,021	11.28	$ 11,520.00	4.35%
11/07/80	Dividend	0.240	1,042	12.00	$ 12,500.43	13.23%
02/06/81	Dividend	0.240	1,061	12.88	$ 13,667.13	23.80%
05/19/81	Dividend	0.240	1,076	16.72	$ 17,996.47	63.01%
08/10/81	Dividend	0.240	1,091	17.12	$ 18,685.33	69.25%
11/06/81	Dividend	0.240	1,108	15.52	$ 17,200.98	55.81%
05/10/82	Dividend	0.240	1,126	15.04	$ 16,934.99	53.40%
08/10/82	Dividend	0.240	1,146	13.28	$ 15,223.47	37.89%
11/08/82	Dividend	0.240	1,158	24.16	$ 27,970.84	153.36%
02/07/83	Dividend	0.240	1,166	33.28	$ 38,807.22	251.51%
03/21/83	Stock Split	8.000	2,332	17.12	$ 39,926.66	261.65%
05/09/83	Dividend	0.120	2,346	20.12	$ 47,203.01	327.56%
08/09/83	Dividend	0.120	2,363	17.12	$ 40,446.32	266.36%
11/07/83	Dividend	0.120	2,383	13.64	$ 32,508.25	194.46%
02/10/84	Dividend	0.120	2,402	15.24	$ 36,607.54	231.59%
05/14/84	Dividend	0.120	2,420	16.00	$ 38,721.36	250.74%
08/14/84	Dividend	0.120	2,437	16.88	$ 41,141.44	272.66%
11/08/84	Dividend	0.120	2,458	14.24	$ 34,999.47	217.02%
02/22/85	Dividend	0.120	2,475	17.64	$ 43,651.03	295.39%
05/13/85	Dividend	0.120	2,493	15.76	$ 39,295.82	255.94%
08/13/85	Dividend	0.120	2,513	15.64	$ 39,295.82	255.94%
11/08/85	Dividend	0.160	2,532	20.64	$ 52,260.43	373.37%
02/10/86	Dividend	0.160	2,547	26.52	$ 67,553.70	511.90%
05/20/86	Dividend	0.160	2,560	33.00	$ 84,467.59	665.10%
08/11/86	Dividend	0.160	2,575	26.52	$ 68,290.77	518.58%
11/07/86	Dividend	0.200	2,593	29.00	$ 75,191.95	581.09%
02/17/87	Dividend	0.200	2,609	32.52	$ 84,837.26	668.45%
05/11/87	Dividend	0.200	2,624	34.36	$ 90,159.15	716.66%
08/11/87	Dividend	0.200	2,638	38.00	$ 100,235.15	807.93%
11/06/87	Dividend	0.200	2,658	26.24	$ 69,742.56	531.73%
02/12/88	Dividend	0.240	2,675	36.64	$ 98,022.31	787.88%
05/17/88	Dividend	0.240	2,693	36.24	$ 97,594.27	784.01%
08/09/88	Dividend	0.160	2,703	45.12	$ 121,938.97	1,004.52%
08/30/88	Stock Split	4.000	5,405	21.88	$ 118,263.51	971.23%
11/08/88	Dividend	0.160	5,437	27.38	$ 148,856.36	1,248.34%
02/21/89	Dividend	0.200	5,473	29.88	$ 163,535.40	1,381.30%
05/16/89	Dividend	0.200	5,503	37.12	$ 204,255.05	1,750.14%
08/09/89	Dividend	0.220	5,530	43.50	$ 240,571.95	2,079.09%
11/09/89	Dividend	0.120	5,546	43.38	$ 240,571.95	2,079.09%
12/04/89	Stock Split	2.000	11,091	21.75	$ 241,237.44	2,085.12%
02/20/90	Dividend	0.130	11,152	23.63	$ 263,531.10	2,287.06%
05/15/90	Dividend	0.130	11,202	29.38	$ 329,107.19	2,881.04%
08/09/90	Dividend	0.130	11,258	25.75	$ 289,901.09	2,525.92%
11/08/90	Dividend	0.130	11,328	21.00	$ 237,887.77	2,054.78%
02/19/91	Dividend	0.150	11,384	30.50	$ 347,202.86	3,044.95%
05/15/91	Dividend	0.150	11,438	31.50	$ 360,294.12	3,163.53%
08/09/91	Dividend	0.150	11,482	38.63	$ 443,562.09	3,917.77%
11/08/91	Dividend	0.150	11,521	44.25	$ 509,815.09	4,517.89%
02/14/92	Dividend	0.150	11,556	49.38	$ 570,647.26	5,068.91%
05/19/92	Dividend	0.150	11,599	40.75	$ 472,650.32	4,181.25%
08/10/92	Dividend	0.150	11,642	40.00	$ 465,691.05	4,118.22%
11/09/92	Dividend	0.150	11,684	42.13	$ 492,235.44	4,358.65%
02/16/93	Dividend	0.150	11,732	36.50	$ 428,208.62	3,778.70%
05/18/93	Dividend	0.180	11,788	37.50	$ 442,052.07	3,904.09%
08/10/93	Dividend	0.180	11,848	35.63	$ 422,130.26	3,723.64%
11/16/93	Dividend	0.180	11,900	41.00	$ 487,884.48	4,319.24%
02/14/94	Dividend	0.180	11,954	39.75	$ 475,151.89	4,203.91%
05/16/94	Dividend	0.200	12,013	40.25	$ 483,519.34	4,279.70%
08/09/94	Dividend	0.200	12,065	46.00	$ 554,996.11	4,927.14%
09/02/94	Stock Split	1.000	24,130	23.25	$ 561,028.68	4,981.78%
11/15/94	Dividend	0.100	24,242	21.63	$ 524,230.02	4,648.46%
02/13/95	Dividend	0.100	24,346	23.38	$ 569,077.45	5,054.69%
05/15/95	Dividend	0.120	24,468	23.88	$ 584,171.70	5,191.41%
08/14/95	Dividend	0.120	24,580	26.13	$ 642,160.68	5,716.67%
11/16/95	Dividend	0.120	24,703	24.13	$ 595,949.69	5,298.10%
02/26/96	Dividend	0.140	24,828	27.63	$ 685,867.07	6,112.56%
05/15/96	Dividend	0.140	24,943	30.13	$ 751,412.38	6,706.27%
08/06/96	Dividend	0.140	25,053	31.88	$ 798,554.93	7,133.29%
11/18/96	Dividend	0.140	25,173	29.25	$ 736,298.96	6,569.37%
02/19/97	Dividend	0.160	25,281	37.25	$ 941,707.49	8,429.96%
05/19/97	Dividend	0.160	25,390	37.13	$ 942,592.32	8,437.97%
08/18/97	Dividend	0.160	25,491	39.94	$ 1,018,063.18	9,121.59%
11/17/97	Dividend	0.160	25,594	39.63	$ 1,014,175.74	9,086.37%
02/18/98	Dividend	0.180	25,700	43.50	$ 1,117,960.79	10,026.46%
05/20/98	Dividend	0.180	25,799	46.75	$ 1,206,112.64	10,824.93%
08/12/98	Dividend	0.180	25,895	48.44	$ 1,254,292.65	11,261.35%
11/10/98	Dividend	0.180	25,996	46.25	$ 1,202,308.28	10,790.47%
02/17/99	Dividend	0.200	26,109	45.75	$ 1,194,509.53	10,719.83%
05/19/99	Dividend	0.200	26,225	45.31	$ 1,188,308.52	10,663.66%
08/18/99	Dividend	0.200	26,351	41.44	$ 1,091,932.60	9,790.69%
11/10/99	Dividend	0.200	26,504	34.56	$ 916,037.58	8,197.44%
02/16/00	Dividend	0.210	26,705	27.63	$ 737,733.26	6,582.37%
05/18/00	Dividend	0.210	26,913	27.00	$ 726,650.57	6,481.98%
08/17/00	Dividend	0.210	27,132	25.75	$ 698,661.07	6,228.45%
11/17/00	Dividend	0.210	27,419	19.88	$ 544,955.63	4,836.19%
02/15/01	Dividend	0.210	27,636	26.50	$ 732,365.53	6,533.75%
05/17/01	Dividend	0.210	27,862	25.70	$ 716,060.04	6,386.05%
08/23/01	Dividend	0.210	28,108	23.84	$ 670,087.31	5,969.63%
11/14/01	Dividend	0.210	28,328	26.84	$ 760,312.99	6,786.89%
02/15/02	Dividend	0.210	28,536	28.48	$ 812,719.07	7,261.59%
05/21/02	Dividend	0.210	28,709	34.70	$ 996,208.66	8,923.63%
08/16/02	Dividend	0.210	28,883	34.75	$ 1,003,673.05	8,991.24%
11/18/02	Dividend	0.210	29,081	30.58	$ 889,297.64	7,955.23%
02/18/03	Dividend	0.210	29,288	29.53	$ 864,869.58	7,733.96%
05/19/03	Dividend	0.210	29,511	27.54	$ 812,737.25	7,261.75%
08/18/03	Dividend	0.210	29,783	22.83	$ 679,937.05	6,058.85%
11/18/03	Dividend	0.210	30,064	22.25	$ 668,917.48	5,959.04%
02/19/04	Dividend	0.210	30,307	25.94	$ 786,165.94	7,021.07%
05/26/04	Dividend	0.210	30,581	23.20	$ 709,489.00	6,326.53%
08/12/04	Dividend	0.210	30,889	20.89	$ 645,268.01	5,744.82%
11/12/04	Dividend	0.210	31,173	22.80	$ 710,752.36	6,337.97%
02/17/05	Dividend	0.210	31,462	22.67	$ 713,246.23	6,360.56%
05/25/05	Dividend	0.210	31,757	22.39	$ 711,043.88	6,340.61%
08/18/05	Dividend	0.210	32,031	24.36	$ 780,274.59	6,967.70%
11/17/05	Dividend	0.210	32,323	23.00	$ 743,438.97	6,634.05%
02/17/06	Dividend	0.210	32,602	24.39	$ 795,156.46	7,102.50%
05/26/06	Dividend	0.210	32,862	26.29	$ 863,946.13	7,725.60%
08/29/06	Dividend	0.210	33,121	26.70	$ 884,320.67	7,910.15%
11/28/06	Dividend	0.210	33,364	28.54	$ 952,217.95	8,525.16%
02/26/07	Dividend	0.210	33,590	31.10	$ 1,044,637.14	9,362.29%
05/29/07	Dividend	0.210	33,815	31.29	$ 1,058,072.99	9,483.99%
08/29/07	Dividend	0.210	34,091	25.72	$ 876,824.31	7,842.25%
11/28/07	Dividend	0.210	34,360	26.66	$ 916,029.13	8,197.37%
02/27/08	Dividend	0.210	34,660	24.06	$ 833,909.49	7,453.53%
05/28/08	Dividend	0.210	35,032	19.56	$ 685,219.89	6,106.70%
08/27/08	Dividend	0.210	35,447	17.70	$ 627,417.60	5,583.13%
08/28/08	Current Investment		35,447	18.28	$ 647,977.05	5,769.36%

Disclaimer: The Investment Calculator page and related information is provided by Mergent, a third party service. Newell Rubbermaid does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.